Banks

Today Abokifx Lagos Black Market Exchange Rates For Dollar Pounds Euro To Naira

Today Abokifx Lagos Black Market Exchange Rates For Dollar Pounds Euro To Naira
Abokifx.com is a very popular website for the daily update on Nigeria’s conversion to major currency exchange rates. (Abokifx black market exchange rate dollar pounds euro naira)

If you are thinking of buying or selling things online in foreign currency like Dollar, Pound, or Euro then Abokifx.com is the best place to check for the black market or parallel exchange rates to Naira.

As you know, Nigeria’s banks do charge in black market exchange rates instead of CBN exchange rates

So what’s the today’s black market exchange rates in Abokifx. (Abokifx black market exchange rate dollar pounds euro naira)

Abokifx exchange rates 

NAIRA(₦)USD($)GBP(£)EURO(€)
Buy/SellBuy/SellBuy/Sell
08/11/2019358 / 360***460 / 465***394 / 400***
08/11/2019358 / 360**460 / 465*394 / 400**
08/11/2019358 / 360*458 / 463*393 / 398*
07/11/2019358 / 360***458 / 463***393 / 398***
07/11/2019357 / 360**458 / 463**393 / 398**
07/11/2019357 / 360*458 / 463*393 / 400*
06/11/2019357 / 360***458 / 464***393 / 400***
06/11/2019357 / 360**458 / 464**393 / 400**
06/11/2019357 / 360*458 / 463*393 / 400*
05/11/2019357 / 360***458 / 463***393 / 400***
05/11/2019357 / 360**458 / 463**393 / 400**
05/11/2019357 / 360*458 / 463*393 / 400*
04/11/2019357 / 360***458 / 463***393 / 400***
04/11/2019357 / 360**458 / 463**393 / 400**
04/11/2019357 / 360*458 / 463*392 / 400*
01/11/2019358 / 360*458 / 463***394 / 400***
01/11/2019358 / 360*458 / 463**394 / 400**
01/11/2019358 / 360*458 / 463*393 / 400*
31/10/2019358 / 360***458 / 463***393 / 400***
31/10/2019358 / 360**458 / 463**393 / 400**
31/10/2019358 / 360*460 / 464*395 / 400*
30/10/2019358 / 360*458 / 463***395 / 400***
30/10/2019358 / 360*457 / 463**395 / 400**
30/10/2019358 / 360*457 / 463*395 / 400*
29/10/2019358 / 360***457 / 463***395 / 400***
29/10/2019358 / 360**457 / 463**395 / 400**
29/10/2019358 / 360*457 / 463*395 / 400*
28/10/2019358 / 360***457 / 463***395 / 400***
28/10/2019358 / 360**457 / 462**395 / 400**
28/10/2019358 / 360*457 / 462*396 /402*
25/10/2019358 / 360*457 / 463***396 /402***
25/10/2019358 / 360**457 / 462**396 /402**
25/10/2019358 / 360*457 / 463*396 /403*
24/10/2019358 / 360***457 / 463***396 /403***
30/09/2019358 / 360*448 / 453*392 / 396*
27/09/2019358 / 360***448 / 453***392 / 396***
27/09/2019358 / 360**448 / 453**392 / 396**
27/09/2019358 / 360*450 / 454*392 / 397*
26/09/2019358 / 360***450 / 454***392 / 397***
26/09/2019358 / 360***450 / 454***392 / 397***
26/09/2019358 / 360**450 / 454**392 / 397**
26/09/2019358 / 360*450 / 454*392 / 397*
25/09/2019358 / 360**450 / 454**392 / 397**
25/09/2019358 / 360*450 / 454*392 / 397*
24/09/2019358 / 360***450 / 454***392 / 397***
24/09/2019358 / 360**450 / 454**392 / 397**
24/09/2019358 / 360*450 / 453*392 / 397*
23/09/2019358 / 360***450 / 453***392 / 397***
23/09/2019358 / 360**450 / 453**392 / 397**
23/09/2019358 / 360*445 / 450*392 / 397*
20/09/2019358 / 360***445 / 450***392 / 397***
20/09/2019358 / 360**445 / 450**392 / 397**
20/09/2019357 / 360*445 / 450*392 / 396*
19/09/2019357 / 360***445 / 450***392 / 396***
19/09/2019357 / 360**445 / 450**392 / 396**
19/09/2019357 / 360*445 / 450*390 / 395*
18/09/2019357 / 360***445 / 450***393 / 397***
18/09/2019357 / 360**445/ 450**390 / 395**
18/09/2019357 / 360*444 / 449*390 / 394*
17/09/2019357 / 360***445 / 449***390 / 395***
17/09/2019357 / 360**445 / 449**390 / 395**
17/09/2019357 / 360*445 / 448*390 / 395*
16/09/2019357 / 360***445 / 448***390 / 395***
16/09/2019357 / 360**445 / 448**390 / 395**
16/09/2019357 / 360*445 / 450*392 / 396*
13/09/2019357 / 360***445 / 450***392 / 396***
13/09/2019357 / 360**445 / 450**392 / 396**
13/09/2019357 / 360*445 / 450*392 / 395*
12/09/2019357 / 360***445 / 450***392 / 395***
12/09/2019357 / 360**445 / 450**392 / 395**
12/09/2019357 / 360*443 / 446*392 / 395*
11/09/2019357 / 360***443 / 446***391 / 394***
11/09/2019357 / 360**443 / 446**391 / 394**
11/09/2019357 / 360*442 / 446*390 / 395*
10/09/2019357 / 360***440 / 446***390 / 395***
10/09/2019357 / 360**440 / 446**390 / 395**
10/09/2019357 / 360*442 / 447*390 / 395*
09/09/2019357 / 360***442 / 447***390 / 395***
09/09/2019357 / 360**442 / 447**390 / 395**
09/09/2019358 / 360*444 / 447*393 / 397*
06/09/2019358 / 360***444 / 447***393 / 397***
06/09/2019358 / 360**444 / 447**393 / 397**
06/09/2019358 / 360*445 / 448*394 / 398*
05/09/2019358 / 360***444 / 447***394 / 398***
05/09/2019357 / 360**443/ 447**394 / 398**
03/09/2019357 / 360*440 / 445*393 / 398*
05/09/2019357 / 360*445/ 450*394 / 400*
04/09/2019357 / 360***445/ 450***394 / 398***
04/09/2019357 / 360**440 / 445**394 / 398**
04/09/2019357 / 360*440 / 445*394 / 398*
03/09/2019357 / 380***445 / 450***394 / 398***
03/09/2019357 / 360**445 / 450**394 / 398**
02/09/2019357 / 360***440 / 445***393 / 398***
02/09/2019357 / 360**440 / 445**393 / 398**
02/09/2019358 / 360*440 / 446*392 / 398*
30/08/2019358 / 360***440 / 446***392 / 398***
30/08/2019358 / 360**440 / 446**392 / 398**
30/08/2019358 / 360*440 / 446*392 / 395*
29/08/2019358 / 360***440 / 446***392 / 395***
29/08/2019358 / 360**440 / 446**392 / 395**
29/08/2019358 / 360*440 / 445*390 / 395*
28/08/2019358 / 360***440 / 445***390 / 395***
28/08/2019358 / 360**440 / 445**390 / 395**
28/08/2019358 / 360*440 / 444*390 / 396*
27/08/2019358 / 360***440 / 444***390 / 396***
27/08/2019358 / 360**440 / 444**390 / 396**
27/08/2019358 / 360*440 / 444*392 / 398*
26/08/2019358 / 360***440 / 444***392 / 397***
26/08/2019358 / 360**440 / 444**392 / 397**
26/08/2019358 / 360*440 / 444*392 / 397*
23/08/2019358 / 360***440 / 444***392 / 397***
23/08/2019358 / 360**440 / 444**392 / 397**
23/08/2019358 / 360*440 / 444*392 / 397*
22/08/2019358 / 360***440 / 444***392 / 397***
22/08/2019358 / 360**440 / 444**392 / 397**
22/08/2019357 / 360*440 / 443*392 / 398*
21/08/2019357 / 360***440 / 443***392 / 398***
21/08/2019357 / 360**438 / 443**392 / 398**
21/08/2019357 / 360*438 / 443*392 / 397*
20/08/2019357/360*438/443***392/397***
20/08/2019357/360*438/443**392/397**
20/08/2019357/360*437/445*391/396*
19/08/2019357/360***437/445***391/396***
19/08/2019357/360**437/445**391/396**
19/08/2019358/360*442/448*392/398*
16/08/2019358/360***442/448***392/398***
16/08/2019358/360**442/448**392/398**
16/08/2019358/360*442/448*392/398*
15/08/2019358/360***442/448***392/398***
15/08/2019358/360**442/448**392/398**
15/08/2019358/360*440/446*392/398*
14/08/2019358/360***440/446***392/398***
14/08/2019358/360**440/446**392/398**
14/08/2019358/360*440/445*392/398*
13/08/2019358/360***440/445***392/398***
13/08/2019358/360**440/445**392/398**
13/08/2019358/360*440/445*392/397*
12/08/2019358/360***440/445***392/397***
12/08/2019358/360**440/445**392/398**
12/08/2019358/360*440/445*392/397*
09/08/2019358/360***440/450***392/398***
09/08/2019358/360**440/450**392/398**
09/08/2019358/360*444/450*392/396*
08/08/2019358/360***444/450***392/396***
08/08/2019358/360**444/450**393/398**
08/08/2019358/360*444/450*394/400*
07/08/2019358/360***444/450***394/400***
07/08/2019358/360**443/448**393/397**
07/08/2019358/360*442/447*392/397*
06/08/2019358/360***443/448***392/397***
06/08/2019358/360**443/448**392/397**
06/08/2019358/360*440/445*390/397*
05/07/2019358/360***440/445***390/397***
05/07/2019358/360**440/445**390/397**
05/07/2019357/359*445/450**393/398*
02/07/2019357/359***445/450***393/398***
02/07/2019357/359**445/450**393/398**
02/07/2019358/360*447/452*392/398*
01/08/2019358/360***447/452***392/398***
01/08/2019358/360**447/452**392/398**
01/08/2019358/360*450/455*395/400*
31/07/2019358/360***450/455***395/400***
31//07/2019358/360**450/455**395/400**
31/07/2019358/360*450/455*395/400*
30/07/2019358/360***450/455***395/400***
30/07/2019358/360**450/455**395/400**
30/07/2019357/360*451/455*397/402*
29/07/2019357/360***451/455***397/402***
29/07/2019357/360**451/455**397/402**
29/07/2019357/360*450/455*398/403*
26/07/2019357/360***450/455***398/403***
26/07/2019357/360**450/455**398/403**
26/07/2019357/360*450/455*398/403*
25/07/2019357/360***450/455***398/403***
25/07/2019357/360**450/455**398/403**
25/07/2019357/360*450/455*398/404*
24/07/2019357/360***450/455***398/404***
24/07/2019357/360**450/455**398/404**
24/07/2019357/360*450/455*398/403*
23/07/2019357/360***450/455***398/403***
23/07/2019357/360**450/455**398/403**
23/07/2019357/360*453/458*398/403*
22/07/2019357/360***453/458***398/403***
22/07/2019357/360**452/458**400/403**
22/07/2019358/360*457/460*402/405*
19/07/2019358/360***457/461***400/405***
19/07/2019358/360**457/461**400/405**
19/07/2019358/360*458/462*400/405*
18/07/2019358/360***458/462***400/405***
18/07/2019358/360**458/462**400/405**
18/07/2019358/360*458/462*400/405*
17/07/2019358/360***458/462***400/405***
17/07/2019358/360**458/462**402/405**
17/07/2019358/360*458/462*402/405*
16/07/2019358/360***458/462***402/405***
16/07/2019358/360**458/463**403/407**
16/07/2019358/360*458/463*403/407*
15/07/2019358/360***458/463***403/407***
15/07/2019358/360**458/463**403/407**
15/07/2019358/360*458/463*403/407*
12/07/2019358/360***458/463***403/407***
12/07/2019358/360**458/463**403/407**
12/07/2019358/360*458/461*402/406*
11/07/2019358/360***458/461***401/405***
11/07/2019358/360*458/461**401/405**
11/07/2019358/361*459/463*403/406*
10/07/2019358/361***459/463***403/406***
10/07/2019358/361**459/463**403/407**
10/07/2019358/361*459/463*404/407*
09/07/2019358/361***459/463***403/407***
09/07/2019358/361**459/463**403/407**
09/07/2019358/361*459/463*404/407*
08/07/2019358/361***459/463***404/407***
08/07/2019358/361**459/463**404/407**
08/07/2019359/361*460/464*406/410*
05/07/2019359/361***459/463***406/410***
05/07/2019359/361**459/463**406/410**
05/07/2019358/360*459/463*406/410*
04/07/2019358/360***459/463***406/410***
04/07/2019358/360**459/463**406/410**
04/07/2019358/360*459/463*406/410*
03/07/2019358/360***459/463***406/410***
03/07/2019358/360**459/463**406/410**
03/07/2019358/360*459/463*405/408*
02/07/2019358/360***459/463***405/408***
02/07/2019358/360**459/463**405/408**
02/07/2019358/360*458/462*403/407*
01/07/2019359/361***458/462***403/407***
01/07/2019358/360**458/462**403/407**
01/07/2019358/360*460/463*405/408*
28/06/2019359/361***458/463***405/408***
28/06/2019359/361**460/463**405/408**
28/06/2019359/361*460/464*405/410*
27/06/2019359/361***460/464***405/410***
27/06/2019359/361**460/464**405/410**
27/06/2019359/361*458/463*404/407*
26/06/2019359/361***458/463***402/408***
26/06/2019359/361**458/463**402/408**
26/06/2019359/362*458/462*402/407*
25/06/2019359/362***458/462***402/407***
25/06/2019359/362**458/462**402/407**
25/06/2019359/361*458/463*401/406*
24/06/2019359/362***458/463***401/406***
24/06/2019359/362**458/463**401/406**
24/06/2019359/362*458/465*401/405*
21/06/2019359/362***460/465***401/405***
21/06/2019359/362**460/465**401/405**
21/06/2019359/362*458/463*401/405*
20/06/2019359/362***458/463***401/405***
20/06/2019359/362**458/463**401/405**
20/06/2019359/362*458/463*401/405*
19/06/2019359/362***458/463***401/405***
19/06/2019359/362**458/463**401/405**
19/06/2019359/362*458/463*401/405*
18/06/2019359/361***458/463***401/405***
18/06/2019359/362**458/463**401/405**
18/06/2019359/361*458/464*401/405*
17/06/2019359/361***458/463***400/404***
17/06/2019359/361**458/463**400/404**
17/06/2019359/361*458/462*398/402*
14/06/2019359/361**458/462**398/403**
14/06/2019358/360*458/462*400/403*
13/06/2019358/360***457/460***400/403***
13/06/2019358/360**457/460**400/403**
13/06/2019358/360*457/460*398/402*
11/06/2019358/360***457/460***398/402***
11/06/2019358/360**458/463**398/402**
11/06/2019358/360*458/463*398/402*
10/06/2019358/360***458/463***398/402***
10/06/2019358/360**458/463**398/402**
10/06/2019358/361*458/464*400/403*
07/06/2019358/361***458/464***399/403***
07/06/2019358/361**458/464**399/403**
07/06/2019358/361*458/464*398/402*
06/06/2019358/361***460/465***398/402***
06/06/2019358/361**458/464**398/402**
06/06/2019358/361*458/464*398/402*
05/06/2019358/361***460/465***398/402***
05/06/2019358/361**460/465**398/402**
05/06/2019358/361*460/465*398/402*
04/06/2019358/361***460/465***398/402***
04/06/2019358/361**460/465**398/402**
04/06/2019358/361*460/465*398/402*
03/06/2019358/361***460/465***398/402***
03/06/2019358/361**460/465**398/402**
03/06/2019358/361*460/465*398/402*
31/05/2019358/361***460/465***398/402***
31/05/2019358/361**460/465**398/402**
31/05/2019358/361*460/465*398/401*
30/05/2019358/361***460/465***398/401***
30/05/2019358/361**460/465**398/401**
30/05/2019359/361*460/465*400/403*
29/05/2019359/361***460/465***400/403***
29/05/2019359/361**460/465**400/403**
29/05/2019359/361*460/465*400/403*
28/05/2019359 / 361***460 / 465***400 / 403***
28/05/2019359 / 361**460 / 465**400 / 403**
28/05/2019359 / 361*460 / 465*404 / 404*
27/05/2019358 / 361***460 / 465***400 / 404***
27/05/2019358 / 361**460 / 465**400 / 404**
27/05/2019358 / 361*460 / 467*400 / 404*
24/05/2019359 / 361***460 / 467***400 / 404***
24/05/2019359 / 361**463 / 467**400 / 404**
24/05/2019358 / 361*462 / 467*400 / 404*
23/05/2019358 / 361***462 / 467***400 / 404*
23/05/2019358 / 361**462 / 467**400 / 404**
23/05/2019358 / 361462 / 467*400 / 404
22/05/2019358 / 361*462 / 467*400 / 404*
21/05/2019358 / 361***467 / 471***400 / 404***
21/05/2019358 / 361**467 / 471**400 / 404**
21/05/2019358 / 361*468 / 471*400 / 404*
20/05/2019358 / 361***467 / 471***400 / 404***
20/05/2019358 / 361**467 / 471**400 / 404**
20/05/2019359 / 361*467 / 471*400 / 404*
17/05/2019359 / 361***467 / 471***399 / 402***
17/05/2019359 / 361**467 / 471**399 / 402**
17/05/2019358 / 361*465 / 470*400 / 403*
16/05/2019358 / 361***468 / 472***400 / 403***
16/05/2019358 / 361**468 / 472**400 / 403**
16/05/2019358 / 361*468 / 472*400 / 403*
15/05/2019358 / 361***468 / 472***400 / 403***
15/05/2019358 / 361**468 / 472**400 / 403**
15/05/2019358 / 361*469 / 473*400 / 403*
14/05/2019358 / 361469 / 473400 / 403
13/05/2019358 / 360468 / 472398 / 402
10/05/2019358 / 360468 / 472398 / 402
09/05/2019358 / 360468 / 472398 / 402
08/05/2019358 / 360465 / 470397 / 402
07/05/2019358 / 361465 / 470398 / 402
06/05/2019358 / 361467 / 470398 / 402
03/05/2019358 / 360467 / 470395 / 400
02/05/2019358 / 360467 / 470398 / 402
01/05/2019358 / 360470 / 473400 / 403
30/04/2019358 / 360470 / 474400 / 403
29/04/2019358 / 360470 / 474400 / 403
26/04/2019358 / 360470 / 474400 / 403
25/04/2019358 / 360470 / 474400 / 403
21/03/2019357 / 360470 / 473402 / 406
20/03/2019357 / 360470 / 473402 / 408
19/03/2019357 / 360470 / 475400 / 405
15/03/2019357 / 359468 / 471402 / 406
14/03/2019357 / 360468 / 472402 / 406
13/03/2019357 / 360*
357 / 360**
357 / 360***
467 / 470*
467 / 470**
467 / 470***
402 / 406*
402 / 406**
402 / 405****
12/03/2019357 / 360467 / 470402 / 406
18/03/2019357 / 360470 / 475402 / 405
11/03/2019357 / 360467 / 472403 / 406
08/03/2019357 / 360467 / 472403 / 407
19/02/2019356 / 360*467 / 470*405 / 410*
18/02/2019358 / 360*465 / 474*405 / 410*
15/02/2019359 / 362469 / 472405 / 410
14/02/2019359 / 362470 / 473406 / 411
13/02/2019358 / 361470 / 473406 / 411
12/02/2019358 / 361470 / 473406 / 411
11/02/2019358 / 361470 / 473406 / 411
08/02/2019358 / 361468 / 473406 / 411
07/02/2019358 / 361468 / 473406 / 411
04/02/2019358 / 361
468 / 472406 / 411
01/02/2019358 / 361
468 / 472406 / 411
31/01/2019358 / 361468 / 472406 / 411
30/01/2019360 / 363466 / 469406 / 411

Quotes: *Morning **Afternoon ***Evening

OTHER PARALLEL MARKET CURRENCIES

* XOF – CFA Franc (Benin CFA – Cot)
**XAF – Central African CFA Franc (Cameroon CFA – Cam) 12/02/2019

NAIRA(₦)CAD($)ZAR
AED (د.إ)
BUY/SELLBUY/SELLBUY/SELL
08/11/2019276 / 28518/2895 / 110
07/11/2019276 / 28518/2895 / 105
06/11/2019276 / 28518/2898 / 112
05/11/2019276 / 28518/2898 / 112
04/11/2019278 / 28518/2898 / 112
01/11/2019278 / 28518/2898 / 112
31/10/2019279 / 28518/2898 / 113
30/10/2019279 / 28518/2898 / 112
29/10/2019279 / 28518/2898 / 112
28/10/2019279 / 28518/2898 / 112
25/10/2019279 / 28518/2898 / 112
24/10/2019279 / 28518/2898 / 112
23/10/2019279 / 28518/2898 / 112
22/10/2019279 / 28518/2898 / 112
21/10/2019279 / 28518/2898 / 112
18/10/2019280 / 28518/2898 / 112
17/10/2019279 / 28918/2898 / 112
16/10/2019279 / 28918/2898 / 112
15/10/2019279 / 28918/2898 / 112
14/10/2019280 / 29018/2898 / 112
11/10/2019275 / 28518/2898 / 110
10/10/2019275 / 28518/28100/114
09/10/2019275 / 28518/28100/114
08/10/2019275 / 28518/28100/114
07/10/2019275 / 28518/28100/114
04/10/2019275 / 28518/28100/114
03/10/2019275 / 28518/28100/114
02/10/2019275 / 28518/28100/114
30/09/2019277/28518/28100/114
27/09/2019277/28518/28100/114
26/09/2019277/28518/28100/114
25/09/2019277/28518/28100/114
24/09/2019277/28518/28100/114
23/09/2019280/28915/25105/114
20/09/2019280/28915/25105/114
19/09/2019278/28615/25104/114
18/09/2019280/28916/26104/114
17/09/2019280/28516/26104/114
16/09/2019280/28516/26104/114
13/09/2019282/28616/26104/114
12/09/2019282/28619/27104/114
11/09/2019280/28822/2998/108
10/09/2019280/28822/2998/108
09/09/2019280/28822/2998/108
06/09/2019280/28822/2998/108
05/09/2019280/28822/2998/108
04/09/2019280/28822/2998/108
03/09/2019278/28522/2998/108
02/09/2019278/28522/2998/108
30/08/2019277/28322/2997/107
29/08/2019277/28322/2997/107
28/08/2019277/28322/2997/107
27/08/2019277/28322/2997/107
26/08/2019277/28322/2997/107
23/08/2019277/28322/2995/105
22/08/2019277/28321/2997/107
21/08/2019277/28322/2995/105
20/08/2019277/28322/2995/105
19/08/2019277/28522/2995/105
16/08/2019277/28522/2995/105
15/08/2019277/28522/2995/105
14/08/2019277/28522/2995/105
13/08/2019277/28422/2893/105
12/08/2019277/28422/2893/105
09/08/2019277/28422/2993/105
08/08/2019275/28322/2894/105
07/08/2019275/28322/2894/105
06/08/2019275/28322/2893/105
05/08/2019275/28422/2893/105
02/08/2019275/28422/2893/105
01/08/2019275/28422/2893/105
31/07/2019275/28422/2893/105
30/07/2019275/28422/2893/105
22/07/2019277/28422/2895/105
29/07/2019275/28422/2894/105
26/07/2019275/28422/2893/105
25/07/2019275/28422/2894/105
24/07/2019275/28422/2894/105
23/07/2019277/28422/2895/105
19/07/2019277/28422/3095/105
18/07/2019277/28422/2895/105
17/07/2019277/28422/2895/110
16/07/2019277/28422/3095/105
15/07/2019274/28422/3095/105
12/07/2019278/28422/3095/105
11/07/2019278/28422/3095/105
10/07/2019278/28522/3095/105
09/07/2019278/28522/3095/105
08/07/2019278/28522/3095/105
05/07/2019279/28522/3094/110
04/07/2019279/28522/3094/110
03/07/2019279/28522/3094/110
02/07/2019275/28522/3094/110
01/07/2019275/28522/3094/110
28/06/2019275/28522/3094/110
27/06/2019275/28522/3094/110
26/06/2019275/28522/3094/110
25/06/2019275/28522/3094/110
24/06/2019275/28522/3094/110
21/06/2019275/28522/3094/110
20/06/2019275/28522/3094/110
19/06/2019275/28522/3094/110
18/06/2019275/28522/3097/110
17/06/2019275/28522/3097/110
14/06/2019275/28522/3098/110
13/06/2019276/28522/3097/110
12/06/2019276/28522/3097/110
11/06/2019278/28622/3095/110
10/06/2019278/28622/3095/110
07/06/2019278/28522/3095/110
06/06/2019278/28622/3095/110
05/06/2019278/28622/3095/110
04/06/2019278/28622/3095/110
03/06/2019278/28622/3095/110
31/05/2019278/28622/3095/110
30/05/2019278/28622/3095/110
29/05/2019278/28622/3098/114
28/05/2019278 / 28622 / 3097 / 114
27/05/2019278 / 28622 / 3098 / 115
24/05/2019278 / 28622 / 3098 / 115
23/05/2019278 / 28622 / 3097 / 115
22/05/2019278 / 28622 / 3097 / 110
21/05/2019278 / 28622 / 3098 / 110
20/05/2019278 / 28622 / 3095 / 105
17/05/2019278 / 28522 / 3095 / 105
16/05/2019278 / 28622 / 3095 / 105
15/05/2019278 / 28622 / 3095 / 105
14/05/2019278 / 28622 / 3095 / 105
13/05/2019278 / 28522 / 3095 / 105
10/05/2019278 / 28522 / 3095 / 105
09/05/2019278 / 28422 / 3095 / 105
08/05/2019278 / 28522 / 3095 / 105
07/05/2019278 / 28422 / 3095 / 105
06/05/2019278 / 28422 / 30100 / 108
03/05/2019280 / 28520 / 30100 / 108
02/05/2019278 / 28422 / 30100 / 110
01/05/2019278 / 28422 / 30100 / 110
30/04/2019278 / 28422 / 30100 / 110
29/04/2019278 / 28422 / 30100 / 110
26/04/2019278 / 28422 / 30100 / 110
21/03/2019272/ 28022 / 30100 / 112
20/03/2019270 / 28022 / 30100 / 110
19/03/2019270 / 28022 / 30100 / 110
18/03/2019270 / 28022 / 30100 / 110
14/03/2019270 / 28022 / 30100 / 110
13/03/2019270 / 28022 / 30100 / 110
12/03/2019270 / 28022 / 30100 / 110
11/03/2019270 / 28022 / 30100 / 110
18/02/2019275 / 28522 / 3095 / 110
18/02/2019275 / 28522 / 3095 / 110
15/02/2019275 / 28522 / 3095 / 110
14/02/2019275 / 28522 / 3095 / 110
12/02/2019275 / 28522 / 3095 / 110
11/02/2019275 / 28522 / 3095 / 110
08/02/2019275 / 28522 / 30100 / 110
NAIRA(₦)GHSXAFXOF
BUY/SELLBUY/SELLBUY/SELL
08/11/201960 / 68540 / 550570 / 595
07/11/201960 / 68540 / 550570 / 590
06/11/201960 / 68535 / 550570 / 590
05/11/201960 / 68535 / 550570 / 590
04/11/201960 / 68535 / 550570 / 590
01/11/201962 / 68535 / 550570 / 590
31/10/201962 / 68535 / 550570 / 595
30/10/201962 / 68535 / 550570 / 590
29/10/201962 / 68535 / 550570 / 590
28/10/201962 / 68535 / 550570 / 590
25/10/201962 / 68525 / 535570 / 590
24/10/201962 / 68525 / 535570 / 590
23/10/201962 / 68525 / 535570 / 590
22/10/201962 / 68525 / 535570 / 590
21/10/201962 / 68525 / 535570 / 590
18/10/201962 / 68525 / 535570 / 590
17/10/201962 / 68525 / 535570 / 590
16/10/201962 / 68520 / 535570 / 590
15/10/201962 / 69520 / 535570 / 590
14/10/201962 / 69520 / 535570 / 590
11/10/201963 / 68520 / 535570 / 590
10/10/201963 / 68520 / 535570 / 590
09/10/201963/70515 / 535570 / 590
08/10/201963/69515 / 535570 / 595
07/10/201963/69520 / 535570 / 590
04/10/201960/69515 / 535575 / 595
03/10/201960/69510/530575 / 595
02/10/201960/69515 / 535570 / 595
30/09/201960/69510/530580/600
27/09/201960/70510/530580/600
26/09/201960/70510/530580/600
25/09/201960/70510/530580/600
24/09/201960/70510/530580/600
23/09/201960/70505/525580/600
20/09/201960/70505/520580/600
19/09/201962/70505/525580/600
18/09/201962/70500/525580/600
17/09/201965/70505/525580/600
16/09/201965/72505/525580/605
13/09/201965/72505/525580/605
12/09/201965/70505/525580/605
11/09/201965/71505/525580/605
10/09/201965/71505/520580/610
09/09/201965/71505/520580/610
06/09/201965/71505/520580/610
05/09/201965/70505/520580/610
04/09/201965/71505/520580/610
03/09/201965/71505/520580/615
02/09/201965/71505/520590/620
30/08/201965/71505/520590/615
29/08/201965/70500/520580/615
28/08/201965/70500/520580/615
27/08/201965/70500/520580/615
26/08/201965/70500/520580/615
23/08/201965/70500/520580/615
22/08/201965/70500/520580/615
21/08/201965/70500/520580/615
20/08/201965/70500/520580/615
19/08/201965/70500/520590/615
16/08/201965/70500/520590/620
15/08/201965/70500/520590/620
14/08/201965/70505/535595/615
13/08/201965/70505/535590/615
12/08/201965/70505/535590/615
09/08/201965/70505/535595/615
08/08/201965/70505/535590/615
07/08/201965/70505/535590/615
06/08/201965/70505/535590/615
05/08/201965/70505/535590/615
02/08/201962/69505/535595/620
01/08/201962/69500/535595/620
31/07/201962/69500/520595/620
30/07/201960/69500/520595/620
29/07/201962/69500/520595/620
26/07/201962/69500/520595/620
25/07/201962/69500/535595/620
24/07/201962/69500/535595/620
23/07/201962/69500/535595/620
22/07/201962/69500/535595/620
19/07/201962/69505/540595/620
18/07/201962/69505/540595/620
17/07/201962/69505/540595/620
16/07/201962/69505/540595/620
15/07/201962/69505/540595/620
12/07/201962/69505/540595/620
11/07/201963/69505/540595/620
10/07/201960/70505/540595/620
09/07/201960/70505/540590/620
08/07/201960/70505/540590/620
05/07/201960/70500/540595/620
04/07/201960/70500/540595/620
03/07/201960/70500/545595/620
02/07/201960/70520/545600/620
01/07/201960/70520/545600/620
28/06/201960/70520/545600/620
27/06/201960/70520/545600/620
26/06/201960/70520/545600/620
25/06/201960/70520/545600/620
24/06/201960/70520/550600/620
22/06/201962/72520/550600/620
21/06/201962/72520/550600/620
2